| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:52 PM | 51.330 | 0 |
| 7/12/2024 | 9:00:51 PM | 51.220 | 0 |
| 7/12/2024 | 8:35:31 PM | 50.810 | 0 |
| 7/12/2024 | 8:00:47 PM | 50.600 | 0 |
| 7/12/2024 | 7:35:51 PM | 50.740 | 0 |
| 7/12/2024 | 7:00:31 PM | 50.920 | 0 |
| 7/12/2024 | 6:35:19 PM | 50.170 | 0 |
| 7/12/2024 | 6:00:33 PM | 50.160 | 0 |
| 7/12/2024 | 5:50:31 PM | 50.510 | 0 |
| 7/12/2024 | 5:42:22 PM | 50.310 | 0 |
| 7/12/2024 | 5:20:27 PM | 50.430 | 0 |
| 7/12/2024 | 5:00:28 PM | 50.730 | 0 |
| 7/12/2024 | 4:51:04 PM | 50.590 | 0 |