| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:20:53 AM | 14.030 | 0 |
| 7/5/2024 | 10:00:29 AM | 14.100 | 0 |
| 7/5/2024 | 9:50:37 AM | 14.120 | 0 |
| 7/5/2024 | 9:35:42 AM | 14.060 | 0 |
| 7/5/2024 | 9:21:25 AM | 14.140 | 0 |
| 7/5/2024 | 9:05:41 AM | 14.200 | 0 |
| 7/5/2024 | 8:51:01 AM | 14.390 | 0 |
| 7/5/2024 | 8:35:21 AM | 14.390 | 0 |
| 7/5/2024 | 8:20:39 AM | 14.390 | 0 |
| 7/5/2024 | 8:05:46 AM | 14.190 | 0 |
| 7/4/2024 | 9:35:16 PM | 14.360 | 0 |
| 7/4/2024 | 9:00:33 PM | 14.080 | 0 |
| 7/4/2024 | 8:35:29 PM | 14.080 | 0 |