| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:19 AM | 13.680 | 0 |
| 2024-11-13 | 11:01:01 AM | 13.660 | 0 |
| 2024-11-13 | 10:50:37 AM | 13.680 | 0 |
| 2024-11-13 | 10:35:20 AM | 13.680 | 0 |
| 2024-11-13 | 10:21:46 AM | 13.670 | 0 |
| 2024-11-13 | 10:05:23 AM | 13.660 | 0 |
| 2024-11-13 | 9:51:04 AM | 13.660 | 0 |
| 2024-11-13 | 9:35:50 AM | 13.670 | 0 |
| 2024-11-13 | 9:20:54 AM | 13.710 | 0 |
| 2024-11-13 | 9:06:38 AM | 13.660 | 0 |
| 2024-11-13 | 8:50:32 AM | 13.540 | 0 |
| 2024-11-13 | 8:35:13 AM | 13.540 | 0 |
| 2024-11-13 | 8:21:08 AM | 13.550 | 0 |