| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:27 AM | 18.130 | 0 |
| 2024-10-15 | 9:35:42 PM | 18.070 | 0 |
| 2024-10-15 | 9:00:35 PM | 18.080 | 0 |
| 2024-10-15 | 8:35:45 PM | 18.120 | 0 |
| 2024-10-15 | 8:00:44 PM | 18.160 | 0 |
| 2024-10-15 | 7:35:46 PM | 18.190 | 0 |
| 2024-10-15 | 7:00:53 PM | 18.260 | 0 |
| 2024-10-15 | 6:35:50 PM | 18.310 | 0 |
| 2024-10-15 | 6:01:00 PM | 18.260 | 0 |
| 2024-10-15 | 5:50:58 PM | 18.240 | 0 |
| 2024-10-15 | 5:42:24 PM | 18.270 | 0 |
| 2024-10-15 | 5:20:50 PM | 18.270 | 0 |
| 2024-10-15 | 5:00:27 PM | 18.390 | 0 |