| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:33 PM | 17.990 | 0 |
| 2024-10-18 | 9:00:32 PM | 18.070 | 0 |
| 2024-10-18 | 8:35:31 PM | 18.150 | 0 |
| 2024-10-18 | 8:00:29 PM | 18.140 | 0 |
| 2024-10-18 | 7:35:19 PM | 18.190 | 0 |
| 2024-10-18 | 7:00:32 PM | 18.040 | 0 |
| 2024-10-18 | 6:35:16 PM | 18.070 | 0 |
| 2024-10-18 | 6:00:51 PM | 18.030 | 0 |
| 2024-10-18 | 5:50:31 PM | 18.010 | 0 |
| 2024-10-18 | 5:42:36 PM | 18.030 | 0 |
| 2024-10-18 | 5:20:49 PM | 18.050 | 0 |
| 2024-10-18 | 5:00:28 PM | 18.020 | 0 |
| 2024-10-18 | 4:50:33 PM | 18.040 | 0 |