| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:50:53 PM | 7.220 | 0 |
| 2024-10-10 | 5:42:30 PM | 7.250 | 0 |
| 2024-10-10 | 5:20:33 PM | 7.270 | 0 |
| 2024-10-10 | 5:00:45 PM | 7.230 | 0 |
| 2024-10-10 | 4:50:54 PM | 7.260 | 0 |
| 2024-10-10 | 4:35:45 PM | 7.280 | 0 |
| 2024-10-10 | 4:20:44 PM | 7.260 | 0 |
| 2024-10-10 | 4:00:44 PM | 7.230 | 0 |
| 2024-10-10 | 3:51:00 PM | 7.290 | 0 |
| 2024-10-10 | 3:35:46 PM | 7.300 | 0 |
| 2024-10-10 | 3:21:19 PM | 7.320 | 0 |
| 2024-10-10 | 3:00:44 PM | 7.310 | 0 |
| 2024-10-10 | 2:51:02 PM | 7.270 | 0 |