| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:21:09 AM | 7.070 | 0 |
| 2024-10-07 | 10:05:47 AM | 7.060 | 0 |
| 2024-10-07 | 9:50:29 AM | 7.060 | 0 |
| 2024-10-07 | 9:35:39 AM | 7.050 | 0 |
| 2024-10-07 | 9:20:47 AM | 7.050 | 0 |
| 2024-10-07 | 9:06:19 AM | 7.060 | 0 |
| 2024-10-07 | 8:50:57 AM | 7.060 | 0 |
| 2024-10-07 | 8:35:15 AM | 7.060 | 0 |
| 2024-10-07 | 8:21:18 AM | 7.060 | 0 |
| 2024-10-07 | 8:05:38 AM | 7.050 | 0 |