| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:56 PM | 6.900 | 0 |
| 2024-10-07 | 6:35:50 PM | 6.920 | 0 |
| 2024-10-07 | 6:00:33 PM | 6.900 | 0 |
| 2024-10-07 | 5:50:34 PM | 6.930 | 0 |
| 2024-10-07 | 5:42:44 PM | 6.970 | 0 |
| 2024-10-07 | 5:20:25 PM | 6.930 | 0 |
| 2024-10-07 | 5:01:02 PM | 6.980 | 0 |
| 2024-10-07 | 4:51:03 PM | 7.010 | 0 |
| 2024-10-07 | 4:35:20 PM | 7.040 | 0 |
| 2024-10-07 | 4:20:37 PM | 7.030 | 0 |
| 2024-10-07 | 4:01:00 PM | 7.020 | 0 |
| 2024-10-07 | 3:50:33 PM | 6.970 | 0 |
| 2024-10-07 | 3:35:40 PM | 6.910 | 0 |