| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:29:59 | 8.820 | 0 |
| 30/07/2024 | 14:32:53 | 8.800 | 0 |
| 30/07/2024 | 13:38:54 | 8.760 | 0 |
| 30/07/2024 | 12:41:28 | 8.770 | 0 |
| 30/07/2024 | 11:44:54 | 8.740 | 0 |
| 30/07/2024 | 11:08:10 | 8.730 | 0 |
| 30/07/2024 | 10:46:50 | 8.750 | 0 |
| 30/07/2024 | 09:47:03 | 8.710 | 0 |
| 30/07/2024 | 08:20:33 | 8.670 | 0 |