| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:55:09 AM | 9.800 | 0 |
| 2024-09-06 | 11:52:29 AM | 9.800 | 0 |
| 2024-09-06 | 10:55:54 AM | 9.770 | 0 |
| 2024-09-06 | 10:32:46 AM | 9.760 | 0 |
| 2024-09-06 | 10:00:51 AM | 9.790 | 0 |
| 2024-09-06 | 9:51:48 AM | 9.780 | 0 |
| 2024-09-06 | 8:22:23 AM | 9.810 | 0 |
| 2024-09-05 | 7:37:13 PM | 9.840 | 0 |
| 2024-09-05 | 7:18:45 PM | 9.820 | 0 |
| 2024-09-05 | 6:33:25 PM | 9.800 | 0 |
| 2024-09-05 | 5:36:07 PM | 9.860 | 0 |
| 2024-09-05 | 4:35:12 PM | 10.060 | 0 |
| 2024-09-05 | 4:34:26 PM | 10.060 | 0 |