| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:40:16 | 1,6300 | 0 |
| 25.07.2024 | 09:40:48 | 1,6500 | 0 |
| 25.07.2024 | 08:00:46 | 1,6500 | 0 |
| 24.07.2024 | 21:42:17 | 1,6600 | 0 |
| 24.07.2024 | 19:42:30 | 1,7200 | 0 |
| 24.07.2024 | 17:40:53 | 1,7200 | 0 |
| 24.07.2024 | 15:40:21 | 1,7300 | 0 |
| 24.07.2024 | 13:41:18 | 1,7100 | 0 |
| 24.07.2024 | 11:40:24 | 1,7000 | 0 |
| 24.07.2024 | 09:40:58 | 1,6700 | 0 |
| 24.07.2024 | 08:00:27 | 1,6800 | 0 |
| 23.07.2024 | 21:41:39 | 1,7100 | 0 |
| 23.07.2024 | 19:42:10 | 1,7100 | 0 |