| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:43 PM | 1.7400 | 0 |
| 2024-07-26 | 7:40:22 PM | 1.7400 | 0 |
| 2024-07-26 | 5:40:07 PM | 1.7200 | 0 |
| 2024-07-26 | 3:40:17 PM | 1.7400 | 0 |
| 2024-07-26 | 1:40:06 PM | 1.7500 | 0 |
| 2024-07-26 | 11:40:11 AM | 1.7500 | 0 |
| 2024-07-26 | 9:40:47 AM | 1.7200 | 0 |
| 2024-07-26 | 8:01:07 AM | 1.6700 | 0 |
| 2024-07-25 | 9:40:54 PM | 1.6900 | 0 |
| 2024-07-25 | 7:41:12 PM | 1.7100 | 0 |
| 2024-07-25 | 5:41:06 PM | 1.6900 | 0 |
| 2024-07-25 | 3:41:41 PM | 1.6400 | 0 |
| 2024-07-25 | 1:40:40 PM | 1.6200 | 0 |