| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:47:14 PM | 1.1300 | 0 |
| 2024-07-16 | 5:46:49 PM | 1.1300 | 0 |
| 2024-07-16 | 3:46:17 PM | 1.1000 | 0 |
| 2024-07-16 | 1:46:31 PM | 1.1000 | 0 |
| 2024-07-16 | 11:46:55 AM | 1.1000 | 0 |
| 2024-07-16 | 9:46:38 AM | 1.0900 | 0 |
| 2024-07-16 | 9:01:28 AM | 1.0900 | 0 |
| 2024-07-15 | 9:46:23 PM | 1.0900 | 0 |
| 2024-07-15 | 7:46:15 PM | 1.0900 | 0 |
| 2024-07-15 | 5:46:29 PM | 1.1100 | 0 |
| 2024-07-15 | 3:46:14 PM | 1.1100 | 0 |
| 2024-07-15 | 1:45:46 PM | 1.1200 | 0 |
| 2024-07-15 | 11:45:10 AM | 1.1300 | 0 |