| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:05 PM | 0.9500 | 0 |
| 2024-08-16 | 7:46:39 PM | 0.9500 | 0 |
| 2024-08-16 | 5:46:31 PM | 0.9500 | 0 |
| 2024-08-16 | 3:45:50 PM | 0.9500 | 0 |
| 2024-08-16 | 1:45:09 PM | 0.9500 | 0 |
| 2024-08-16 | 11:45:10 AM | 0.9700 | 0 |
| 2024-08-16 | 9:45:13 AM | 0.9600 | 0 |
| 2024-08-16 | 9:02:11 AM | 0.9600 | 0 |
| 2024-08-15 | 9:45:05 PM | 0.9700 | 0 |
| 2024-08-15 | 7:45:09 PM | 0.9700 | 0 |
| 2024-08-15 | 5:45:23 PM | 0.9700 | 0 |
| 2024-08-15 | 3:45:41 PM | 0.9700 | 0 |
| 2024-08-15 | 1:45:43 PM | 0.9300 | 0 |