| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:44:20 PM | 0.8230 | 0 |
| 2024-07-09 | 3:13:36 PM | 0.8260 | 0 |
| 2024-07-09 | 2:44:07 PM | 0.8260 | 0 |
| 2024-07-09 | 2:13:22 PM | 0.8260 | 0 |
| 2024-07-09 | 1:43:49 PM | 0.8260 | 0 |
| 2024-07-09 | 1:14:16 PM | 0.8260 | 0 |
| 2024-07-09 | 12:44:09 PM | 0.8260 | 0 |
| 2024-07-09 | 12:14:18 PM | 0.8260 | 0 |
| 2024-07-09 | 11:44:14 AM | 0.8260 | 0 |
| 2024-07-09 | 11:13:50 AM | 0.8260 | 0 |
| 2024-07-09 | 10:43:07 AM | 0.8260 | 0 |
| 2024-07-09 | 10:13:27 AM | 0.8260 | 0 |
| 2024-07-09 | 9:44:06 AM | 0.8260 | 0 |