| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:43:56 | 0.8180 | 0 |
| 09/07/2024 | 19:13:19 | 0.8180 | 0 |
| 09/07/2024 | 18:43:56 | 0.8180 | 0 |
| 09/07/2024 | 18:13:28 | 0.8180 | 0 |
| 09/07/2024 | 17:43:40 | 0.8180 | 0 |
| 09/07/2024 | 17:14:16 | 0.8180 | 0 |
| 09/07/2024 | 16:44:00 | 0.8230 | 0 |
| 09/07/2024 | 16:14:21 | 0.8230 | 0 |
| 09/07/2024 | 15:44:20 | 0.8230 | 0 |
| 09/07/2024 | 15:13:36 | 0.8260 | 0 |
| 09/07/2024 | 14:44:07 | 0.8260 | 0 |
| 09/07/2024 | 14:13:22 | 0.8260 | 0 |
| 09/07/2024 | 13:43:49 | 0.8260 | 0 |