| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:50:38 PM | 2.84 | 0 |
| 2024-11-05 | 11:51:36 AM | 2.84 | 0 |
| 2024-11-05 | 8:59:31 AM | 2.82 | 0 |
| 2024-11-04 | 9:44:53 PM | 2.89 | 0 |
| 2024-11-04 | 8:44:53 PM | 2.87 | 0 |
| 2024-11-04 | 7:45:03 PM | 2.86 | 0 |
| 2024-11-04 | 6:45:29 PM | 2.85 | 0 |
| 2024-11-04 | 5:51:22 PM | 2.86 | 0 |
| 2024-11-04 | 4:46:44 PM | 2.88 | 0 |
| 2024-11-04 | 2:55:02 PM | 2.79 | 0 |
| 2024-11-04 | 1:08:24 PM | 2.78 | 0 |
| 2024-11-04 | 11:50:35 AM | 2.79 | 0 |
| 2024-11-04 | 9:03:06 AM | 2.71 | 0 |