| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:23 PM | 3.46 | 0 |
| 2024-11-07 | 8:46:14 PM | 3.51 | 0 |
| 2024-11-07 | 7:46:33 PM | 3.46 | 0 |
| 2024-11-07 | 6:46:13 PM | 3.49 | 0 |
| 2024-11-07 | 5:55:32 PM | 3.46 | 0 |
| 2024-11-07 | 4:48:34 PM | 3.51 | 0 |
| 2024-11-07 | 2:54:50 PM | 3.50 | 0 |
| 2024-11-07 | 1:26:30 PM | 3.51 | 0 |
| 2024-11-07 | 11:50:07 AM | 3.58 | 0 |
| 2024-11-07 | 8:57:36 AM | 3.55 | 0 |
| 2024-11-06 | 9:39:16 PM | 3.62 | 0 |
| 2024-11-06 | 8:39:33 PM | 3.64 | 0 |
| 2024-11-06 | 7:39:25 PM | 3.67 | 0 |