| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:27:44 PM | 8.330 | - |
| 2024-11-13 | 9:25:37 PM | 8.320 | - |
| 2024-11-13 | 9:25:33 PM | 8.310 | - |
| 2024-11-13 | 9:25:27 PM | 8.310 | - |
| 2024-11-13 | 9:25:04 PM | 8.320 | - |
| 2024-11-13 | 9:23:25 PM | 8.310 | - |
| 2024-11-13 | 9:21:01 PM | 8.320 | - |
| 2024-11-13 | 9:20:46 PM | 8.310 | - |
| 2024-11-13 | 9:20:42 PM | 8.320 | - |
| 2024-11-13 | 9:18:54 PM | 8.320 | - |
| 2024-11-13 | 9:18:26 PM | 8.310 | - |
| 2024-11-13 | 9:18:19 PM | 8.320 | - |
| 2024-11-13 | 9:18:15 PM | 8.310 | - |