| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:54 PM | 6.380 | - |
| 2024-10-09 | 3:34:33 PM | 6.370 | - |
| 2024-10-09 | 3:33:59 PM | 6.360 | - |
| 2024-10-09 | 3:33:10 PM | 6.340 | - |
| 2024-10-09 | 3:32:48 PM | 6.330 | - |
| 2024-10-09 | 3:32:26 PM | 6.290 | - |
| 2024-10-09 | 3:31:40 PM | 6.300 | - |
| 2024-10-09 | 3:31:03 PM | 6.290 | - |
| 2024-10-09 | 3:29:03 PM | 6.280 | - |
| 2024-10-09 | 3:28:36 PM | 6.280 | - |
| 2024-10-09 | 3:28:10 PM | 6.280 | - |
| 2024-10-09 | 3:27:55 PM | 6.290 | - |