| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:53:22 PM | 2.14 | 0 |
| 2024-07-18 | 1:43:04 PM | 2.15 | 0 |
| 2024-07-18 | 11:35:51 AM | 2.16 | 0 |
| 2024-07-18 | 8:17:52 AM | 2.17 | 0 |
| 2024-07-17 | 9:47:55 PM | 2.14 | 0 |
| 2024-07-17 | 8:47:58 PM | 2.18 | 0 |
| 2024-07-17 | 7:47:52 PM | 2.13 | 0 |
| 2024-07-17 | 6:47:48 PM | 2.14 | 0 |
| 2024-07-17 | 5:58:15 PM | 2.14 | 0 |
| 2024-07-17 | 4:58:00 PM | 2.11 | 0 |
| 2024-07-17 | 3:45:13 PM | 2.11 | 0 |
| 2024-07-17 | 1:43:57 PM | 2.04 | 0 |
| 2024-07-17 | 11:37:24 AM | 2.05 | 0 |