| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:00:40 PM | 7.63 | 0 |
| 2024-10-14 | 6:30:45 PM | 7.63 | 0 |
| 2024-10-14 | 6:14:11 PM | 7.63 | 0 |
| 2024-10-14 | 6:00:57 PM | 7.63 | 0 |
| 2024-10-14 | 6:00:06 PM | 7.63 | 0 |
| 2024-10-14 | 5:11:40 PM | 7.56 | 0 |
| 2024-10-14 | 5:00:28 PM | 7.63 | 0 |
| 2024-10-14 | 4:30:41 PM | 7.58 | 0 |
| 2024-10-14 | 4:08:48 PM | 7.58 | 0 |
| 2024-10-14 | 3:07:25 PM | 7.63 | 0 |
| 2024-10-14 | 2:08:16 PM | 7.71 | 0 |
| 2024-10-14 | 1:07:03 PM | 7.63 | 0 |
| 2024-10-14 | 12:07:52 PM | 7.68 | 0 |