| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:29:31 AM | 6.54 | 0 |
| 2024-11-04 | 6:09:41 PM | 6.51 | 0 |
| 2024-11-04 | 5:06:27 PM | 6.46 | 0 |
| 2024-11-04 | 4:06:26 PM | 6.41 | 0 |
| 2024-11-04 | 3:05:43 PM | 6.46 | 0 |
| 2024-11-04 | 2:06:45 PM | 6.59 | 0 |
| 2024-11-04 | 1:06:58 PM | 6.56 | 0 |
| 2024-11-04 | 12:08:08 PM | 6.61 | 0 |
| 2024-11-04 | 11:08:45 AM | 6.54 | 0 |
| 2024-11-04 | 10:34:07 AM | 6.54 | 0 |
| 2024-11-04 | 8:29:27 AM | 6.79 | 0 |