| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:00:01 PM | 19.300 | - |
| 2024-11-07 | 1:59:55 PM | 19.290 | - |
| 2024-11-07 | 1:59:53 PM | 19.280 | - |
| 2024-11-07 | 1:59:48 PM | 19.280 | - |
| 2024-11-07 | 1:59:43 PM | 19.290 | - |
| 2024-11-07 | 1:59:16 PM | 19.280 | - |
| 2024-11-07 | 1:59:10 PM | 19.290 | - |
| 2024-11-07 | 1:58:57 PM | 19.290 | - |
| 2024-11-07 | 1:58:40 PM | 19.290 | - |
| 2024-11-07 | 1:58:27 PM | 19.280 | - |
| 2024-11-07 | 1:58:26 PM | 19.290 | - |
| 2024-11-07 | 1:58:23 PM | 19.290 | - |
| 2024-11-07 | 1:58:11 PM | 19.290 | - |