| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:25:15 PM | 19.610 | - |
| 2024-11-07 | 4:25:02 PM | 19.610 | - |
| 2024-11-07 | 4:24:20 PM | 19.610 | - |
| 2024-11-07 | 4:24:15 PM | 19.600 | - |
| 2024-11-07 | 4:23:59 PM | 19.610 | - |
| 2024-11-07 | 4:23:34 PM | 19.600 | - |
| 2024-11-07 | 4:23:01 PM | 19.600 | - |
| 2024-11-07 | 4:22:31 PM | 19.590 | - |
| 2024-11-07 | 4:22:07 PM | 19.590 | - |
| 2024-11-07 | 4:21:47 PM | 19.580 | - |
| 2024-11-07 | 4:21:30 PM | 19.590 | - |
| 2024-11-07 | 4:21:03 PM | 19.570 | - |
| 2024-11-07 | 4:20:39 PM | 19.570 | - |