| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 15:09:43 | 10.780 | - |
| 04/10/2024 | 15:09:31 | 10.790 | - |
| 04/10/2024 | 15:09:26 | 10.790 | - |
| 04/10/2024 | 15:09:17 | 10.790 | - |
| 04/10/2024 | 15:08:53 | 10.800 | - |
| 04/10/2024 | 15:08:33 | 10.800 | - |
| 04/10/2024 | 15:08:09 | 10.800 | - |
| 04/10/2024 | 15:07:56 | 10.810 | - |
| 04/10/2024 | 15:07:54 | 10.820 | - |
| 04/10/2024 | 15:07:45 | 10.820 | - |
| 04/10/2024 | 15:07:34 | 10.800 | - |
| 04/10/2024 | 15:07:23 | 10.810 | - |