| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:38:46 PM | 8.940 | - |
| 2024-11-07 | 5:38:36 PM | 8.930 | - |
| 2024-11-07 | 5:38:26 PM | 8.940 | - |
| 2024-11-07 | 5:38:10 PM | 8.930 | - |
| 2024-11-07 | 5:37:59 PM | 8.940 | - |
| 2024-11-07 | 5:37:54 PM | 8.930 | - |
| 2024-11-07 | 5:37:40 PM | 8.940 | - |
| 2024-11-07 | 5:37:17 PM | 8.940 | - |
| 2024-11-07 | 5:36:54 PM | 8.940 | - |
| 2024-11-07 | 5:36:19 PM | 8.940 | - |
| 2024-11-07 | 5:35:55 PM | 8.930 | - |
| 2024-11-07 | 5:35:46 PM | 8.940 | - |
| 2024-11-07 | 5:35:38 PM | 8.930 | - |