| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:20 PM | 13.610 | - |
| 2024-08-28 | 9:44:27 PM | 13.620 | - |
| 2024-08-28 | 9:44:22 PM | 13.610 | - |
| 2024-08-28 | 9:41:36 PM | 13.620 | - |
| 2024-08-28 | 9:41:31 PM | 13.610 | - |
| 2024-08-28 | 9:41:13 PM | 13.620 | - |
| 2024-08-28 | 9:40:15 PM | 13.610 | - |
| 2024-08-28 | 9:40:04 PM | 13.610 | - |
| 2024-08-28 | 9:39:58 PM | 13.610 | - |
| 2024-08-28 | 9:39:53 PM | 13.620 | - |
| 2024-08-28 | 9:39:00 PM | 13.610 | - |
| 2024-08-28 | 9:33:27 PM | 13.620 | - |
| 2024-08-28 | 9:33:17 PM | 13.620 | - |