| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:42:03 AM | 11.780 | - |
| 2024-07-25 | 8:41:31 AM | 11.770 | - |
| 2024-07-25 | 8:40:40 AM | 11.780 | - |
| 2024-07-25 | 8:39:46 AM | 11.770 | - |
| 2024-07-25 | 8:39:41 AM | 11.760 | - |
| 2024-07-25 | 8:39:34 AM | 11.770 | - |
| 2024-07-25 | 8:39:29 AM | 11.760 | - |
| 2024-07-25 | 8:39:19 AM | 11.770 | - |
| 2024-07-25 | 8:39:12 AM | 11.760 | - |
| 2024-07-25 | 8:39:07 AM | 11.770 | - |
| 2024-07-25 | 8:38:15 AM | 11.770 | - |
| 2024-07-25 | 8:38:08 AM | 11.780 | - |
| 2024-07-25 | 8:38:03 AM | 11.770 | - |