| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:31:54 PM | 12.990 | - |
| 2024-08-30 | 3:31:20 PM | 12.990 | - |
| 2024-08-30 | 3:31:02 PM | 12.980 | - |
| 2024-08-30 | 3:30:57 PM | 12.970 | - |
| 2024-08-30 | 3:30:49 PM | 12.980 | - |
| 2024-08-30 | 3:30:41 PM | 12.970 | - |
| 2024-08-30 | 3:30:31 PM | 12.970 | - |
| 2024-08-30 | 3:30:26 PM | 12.960 | - |
| 2024-08-30 | 3:30:07 PM | 12.960 | - |
| 2024-08-30 | 3:29:45 PM | 12.980 | - |
| 2024-08-30 | 3:29:27 PM | 12.980 | - |
| 2024-08-30 | 3:29:12 PM | 12.970 | - |