| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:08:46 PM | 11.850 | - |
| 2024-10-04 | 3:08:27 PM | 11.860 | - |
| 2024-10-04 | 3:08:15 PM | 11.860 | - |
| 2024-10-04 | 3:07:59 PM | 11.860 | - |
| 2024-10-04 | 3:07:42 PM | 11.870 | - |
| 2024-10-04 | 3:07:29 PM | 11.860 | - |
| 2024-10-04 | 3:07:19 PM | 11.860 | - |
| 2024-10-04 | 3:06:56 PM | 11.850 | - |
| 2024-10-04 | 3:06:46 PM | 11.860 | - |
| 2024-10-04 | 3:06:21 PM | 11.860 | - |
| 2024-10-04 | 3:06:05 PM | 11.860 | - |
| 2024-10-04 | 3:05:48 PM | 11.850 | - |