| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:28:51 PM | 9.770 | - |
| 2024-11-08 | 2:28:45 PM | 9.780 | - |
| 2024-11-08 | 2:28:28 PM | 9.780 | - |
| 2024-11-08 | 2:28:23 PM | 9.770 | - |
| 2024-11-08 | 2:28:18 PM | 9.780 | - |
| 2024-11-08 | 2:27:52 PM | 9.770 | - |
| 2024-11-08 | 2:27:27 PM | 9.760 | - |
| 2024-11-08 | 2:27:22 PM | 9.770 | - |
| 2024-11-08 | 2:26:41 PM | 9.760 | - |
| 2024-11-08 | 2:26:13 PM | 9.770 | - |
| 2024-11-08 | 2:25:46 PM | 9.760 | - |
| 2024-11-08 | 2:25:30 PM | 9.760 | - |
| 2024-11-08 | 2:25:05 PM | 9.760 | - |