| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:39 PM | 11.750 | - |
| 2024-07-26 | 9:53:34 PM | 11.740 | - |
| 2024-07-26 | 9:52:58 PM | 11.740 | - |
| 2024-07-26 | 9:52:05 PM | 11.750 | - |
| 2024-07-26 | 9:50:00 PM | 11.750 | - |
| 2024-07-26 | 9:49:52 PM | 11.740 | - |
| 2024-07-26 | 9:49:04 PM | 11.750 | - |
| 2024-07-26 | 9:44:24 PM | 11.740 | - |
| 2024-07-26 | 9:41:32 PM | 11.740 | - |
| 2024-07-26 | 9:41:10 PM | 11.750 | - |
| 2024-07-26 | 9:41:02 PM | 11.740 | - |
| 2024-07-26 | 9:40:52 PM | 11.750 | - |
| 2024-07-26 | 9:40:41 PM | 11.740 | - |