| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:31 PM | 9.390 | - |
| 2024-11-08 | 9:53:07 PM | 9.400 | - |
| 2024-11-08 | 9:52:52 PM | 9.390 | - |
| 2024-11-08 | 9:52:38 PM | 9.400 | - |
| 2024-11-08 | 9:50:05 PM | 9.390 | - |
| 2024-11-08 | 9:50:00 PM | 9.380 | - |
| 2024-11-08 | 9:49:38 PM | 9.390 | - |
| 2024-11-08 | 9:49:33 PM | 9.380 | - |
| 2024-11-08 | 9:43:03 PM | 9.390 | - |
| 2024-11-08 | 9:40:58 PM | 9.380 | - |
| 2024-11-08 | 9:40:53 PM | 9.370 | - |
| 2024-11-08 | 9:40:44 PM | 9.380 | - |
| 2024-11-08 | 9:40:36 PM | 9.370 | - |