| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:07:54 AM | 12.120 | - |
| 2024-07-25 | 9:07:30 AM | 12.130 | - |
| 2024-07-25 | 9:07:05 AM | 12.130 | - |
| 2024-07-25 | 9:06:30 AM | 12.130 | - |
| 2024-07-25 | 9:06:25 AM | 12.120 | - |
| 2024-07-25 | 9:06:02 AM | 12.130 | - |
| 2024-07-25 | 9:05:36 AM | 12.140 | - |
| 2024-07-25 | 9:05:13 AM | 12.130 | - |
| 2024-07-25 | 9:03:47 AM | 12.120 | - |
| 2024-07-25 | 9:03:29 AM | 12.130 | - |
| 2024-07-25 | 9:02:35 AM | 12.130 | - |
| 2024-07-25 | 9:02:25 AM | 12.120 | - |
| 2024-07-25 | 9:02:20 AM | 12.130 | - |