| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:42:00 PM | 4.91 | 0 |
| 2024-11-13 | 3:47:36 PM | 4.97 | 0 |
| 2024-11-13 | 2:43:23 PM | 5.02 | 0 |
| 2024-11-13 | 1:42:39 PM | 5.03 | 0 |
| 2024-11-13 | 11:44:56 AM | 5.03 | 0 |
| 2024-11-13 | 9:59:17 AM | 5.02 | 0 |
| 2024-11-13 | 8:18:29 AM | 5.04 | 0 |
| 2024-11-12 | 9:42:16 PM | 5.05 | 0 |
| 2024-11-12 | 8:42:10 PM | 5.04 | 0 |
| 2024-11-12 | 7:42:16 PM | 5.02 | 0 |
| 2024-11-12 | 6:42:11 PM | 5.04 | 0 |
| 2024-11-12 | 5:44:16 PM | 5.05 | 0 |
| 2024-11-12 | 4:44:46 PM | 5.06 | 0 |