| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:39:07 PM | 5.14 | 0 |
| 2024-11-14 | 7:38:57 PM | 5.13 | 0 |
| 2024-11-14 | 6:38:59 PM | 5.12 | 0 |
| 2024-11-14 | 5:42:04 PM | 5.17 | 0 |
| 2024-11-14 | 4:42:58 PM | 5.17 | 0 |
| 2024-11-14 | 3:46:07 PM | 5.20 | 0 |
| 2024-11-14 | 2:39:05 PM | 5.22 | 0 |
| 2024-11-14 | 1:39:15 PM | 5.19 | 0 |
| 2024-11-14 | 11:34:32 AM | 5.19 | 0 |
| 2024-11-14 | 8:18:49 AM | 5.15 | 0 |
| 2024-11-13 | 9:39:22 PM | 5.18 | 0 |
| 2024-11-13 | 8:38:56 PM | 5.19 | 0 |
| 2024-11-13 | 7:38:55 PM | 5.17 | 0 |