| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:19:06 | 20.80 | 0 |
| 03.07.2024 | 14:27:32 | 20.52 | 0 |
| 03.07.2024 | 12:22:11 | 20.46 | 0 |
| 03.07.2024 | 09:37:58 | 20.46 | 0 |
| 03.07.2024 | 08:02:46 | 20.33 | 0 |
| 02.07.2024 | 21:24:28 | 20.37 | 0 |
| 02.07.2024 | 20:27:24 | 20.35 | 0 |
| 02.07.2024 | 19:22:32 | 20.30 | 0 |
| 02.07.2024 | 18:12:09 | 20.28 | 0 |
| 02.07.2024 | 16:14:42 | 20.27 | 0 |
| 02.07.2024 | 14:07:57 | 20.25 | 0 |
| 02.07.2024 | 12:02:36 | 20.13 | 0 |
| 02.07.2024 | 09:24:20 | 20.15 | 0 |