| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:14:03 PM | 19.51 | 0 |
| 2024-11-07 | 8:15:26 PM | 19.41 | 0 |
| 2024-11-07 | 7:14:00 PM | 19.44 | 0 |
| 2024-11-07 | 4:24:01 PM | 19.61 | 0 |
| 2024-11-07 | 2:08:01 PM | 19.34 | 0 |
| 2024-11-07 | 11:12:08 AM | 19.13 | 0 |
| 2024-11-07 | 8:02:46 AM | 19.09 | 0 |
| 2024-11-06 | 9:19:33 PM | 18.99 | 0 |
| 2024-11-06 | 8:13:45 PM | 19.03 | 0 |
| 2024-11-06 | 7:11:53 PM | 19.04 | 0 |
| 2024-11-06 | 3:20:33 PM | 18.85 | 0 |
| 2024-11-06 | 12:15:44 PM | 18.97 | 0 |
| 2024-11-06 | 8:02:42 AM | 18.96 | 0 |