| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:02:29 AM | 11.45 | 0 |
| 2024-06-24 | 9:26:27 PM | 11.48 | 0 |
| 2024-06-24 | 8:24:37 PM | 11.42 | 0 |
| 2024-06-24 | 7:23:21 PM | 11.36 | 0 |
| 2024-06-24 | 6:26:24 PM | 11.40 | 0 |
| 2024-06-24 | 4:19:57 PM | 11.49 | 0 |
| 2024-06-24 | 2:12:57 PM | 11.41 | 0 |
| 2024-06-24 | 11:19:48 AM | 11.33 | 0 |
| 2024-06-24 | 9:43:09 AM | 11.28 | 0 |
| 2024-06-24 | 8:02:27 AM | 11.16 | 0 |