| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:09:46 | 12.04 | 0 |
| 10/07/2024 | 17:20:49 | 12.01 | 0 |
| 10/07/2024 | 15:07:18 | 12.01 | 0 |
| 10/07/2024 | 12:11:36 | 11.94 | 0 |
| 10/07/2024 | 09:40:06 | 12.01 | 0 |
| 10/07/2024 | 08:02:32 | 11.95 | 0 |
| 09/07/2024 | 21:11:47 | 11.92 | 0 |
| 09/07/2024 | 20:09:41 | 11.91 | 0 |
| 09/07/2024 | 19:08:47 | 11.92 | 0 |
| 09/07/2024 | 17:16:23 | 11.88 | 0 |
| 09/07/2024 | 15:03:35 | 11.96 | 0 |
| 09/07/2024 | 12:09:50 | 12.00 | 0 |
| 09/07/2024 | 09:41:59 | 12.02 | 0 |