| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:09:21 PM | 12.49 | 0 |
| 2024-07-12 | 9:44:32 AM | 12.37 | 0 |
| 2024-07-12 | 8:02:27 AM | 12.37 | 0 |
| 2024-07-11 | 9:20:02 PM | 12.36 | 0 |
| 2024-07-11 | 8:20:03 PM | 12.33 | 0 |
| 2024-07-11 | 7:19:02 PM | 12.34 | 0 |
| 2024-07-11 | 6:27:49 PM | 12.33 | 0 |
| 2024-07-11 | 3:18:31 PM | 12.54 | 0 |
| 2024-07-11 | 12:22:37 PM | 12.21 | 0 |
| 2024-07-11 | 9:49:53 AM | 12.11 | 0 |
| 2024-07-11 | 8:02:27 AM | 12.10 | 0 |
| 2024-07-10 | 9:12:58 PM | 12.01 | 0 |
| 2024-07-10 | 8:12:00 PM | 11.97 | 0 |