| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:08:21 PM | 11.06 | 0 |
| 2024-08-07 | 5:15:22 PM | 11.16 | 0 |
| 2024-08-07 | 2:22:05 PM | 11.02 | 0 |
| 2024-08-07 | 12:09:57 PM | 10.99 | 0 |
| 2024-08-07 | 9:45:42 AM | 11.10 | 0 |
| 2024-08-07 | 8:02:26 AM | 10.95 | 0 |
| 2024-08-06 | 9:20:26 PM | 11.11 | 0 |
| 2024-08-06 | 8:20:27 PM | 11.15 | 0 |
| 2024-08-06 | 7:24:13 PM | 11.11 | 0 |
| 2024-08-06 | 6:23:59 PM | 11.15 | 0 |
| 2024-08-06 | 3:09:21 PM | 11.03 | 0 |
| 2024-08-06 | 12:20:12 PM | 11.00 | 0 |
| 2024-08-06 | 9:50:26 AM | 11.12 | 0 |