| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:45 PM | 11.12 | 0 |
| 2024-07-12 | 12:09:23 PM | 11.09 | 0 |
| 2024-07-12 | 9:44:33 AM | 10.96 | 0 |
| 2024-07-12 | 8:02:27 AM | 10.97 | 0 |
| 2024-07-11 | 9:20:07 PM | 10.95 | 0 |
| 2024-07-11 | 8:20:07 PM | 10.93 | 0 |
| 2024-07-11 | 7:19:07 PM | 10.94 | 0 |
| 2024-07-11 | 6:27:52 PM | 10.92 | 0 |
| 2024-07-11 | 3:18:36 PM | 11.14 | 0 |
| 2024-07-11 | 12:22:39 PM | 10.80 | 0 |
| 2024-07-11 | 9:49:54 AM | 10.70 | 0 |
| 2024-07-11 | 8:02:27 AM | 10.69 | 0 |
| 2024-07-10 | 9:12:58 PM | 10.60 | 0 |