| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:21:58 PM | 10.33 | 0 |
| 2024-07-03 | 9:37:44 AM | 10.34 | 0 |
| 2024-07-03 | 8:02:29 AM | 10.19 | 0 |
| 2024-07-02 | 9:24:23 PM | 10.22 | 0 |
| 2024-07-02 | 8:27:20 PM | 10.21 | 0 |
| 2024-07-02 | 7:22:28 PM | 10.15 | 0 |
| 2024-07-02 | 6:11:45 PM | 10.13 | 0 |
| 2024-07-02 | 4:14:25 PM | 10.11 | 0 |
| 2024-07-02 | 2:07:41 PM | 10.10 | 0 |
| 2024-07-02 | 12:02:16 PM | 9.95 | 0 |
| 2024-07-02 | 9:24:14 AM | 9.98 | 0 |
| 2024-07-02 | 8:02:31 AM | 10.15 | 0 |
| 2024-07-01 | 9:11:33 PM | 10.15 | 0 |