| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:08:30 PM | 10.81 | 0 |
| 2024-07-25 | 8:06:55 PM | 10.87 | 0 |
| 2024-07-25 | 7:07:19 PM | 10.96 | 0 |
| 2024-07-25 | 4:27:08 PM | 10.82 | 0 |
| 2024-07-25 | 2:08:45 PM | 10.84 | 0 |
| 2024-07-25 | 12:07:55 PM | 10.87 | 0 |
| 2024-07-25 | 9:44:01 AM | 10.76 | 0 |
| 2024-07-25 | 8:02:33 AM | 10.77 | 0 |
| 2024-07-24 | 9:09:16 PM | 10.74 | 0 |
| 2024-07-24 | 8:07:28 PM | 10.81 | 0 |
| 2024-07-24 | 7:08:03 PM | 10.88 | 0 |
| 2024-07-24 | 5:15:50 PM | 10.90 | 0 |
| 2024-07-24 | 2:28:20 PM | 10.83 | 0 |