| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:36:32 PM | 2.5900 | 0 |
| 2024-07-17 | 5:37:14 PM | 2.7000 | 0 |
| 2024-07-17 | 3:36:46 PM | 2.8700 | 0 |
| 2024-07-17 | 1:35:33 PM | 2.8100 | 0 |
| 2024-07-17 | 11:36:34 AM | 2.8100 | 0 |
| 2024-07-17 | 9:36:33 AM | 2.8100 | 0 |
| 2024-07-17 | 8:01:51 AM | 2.8300 | 0 |
| 2024-07-16 | 9:35:42 PM | 2.8600 | 0 |
| 2024-07-16 | 7:35:48 PM | 2.8000 | 0 |
| 2024-07-16 | 5:35:50 PM | 2.7900 | 0 |
| 2024-07-16 | 3:35:59 PM | 2.5500 | 0 |
| 2024-07-16 | 1:36:12 PM | 2.6000 | 0 |
| 2024-07-16 | 11:35:03 AM | 2.5800 | 0 |