| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:28:22 PM | 61.61 | 0 |
| 2024-09-25 | 7:26:32 PM | 61.65 | 0 |
| 2024-09-25 | 6:24:17 PM | 61.64 | 0 |
| 2024-09-25 | 3:18:50 PM | 61.91 | 0 |
| 2024-09-25 | 1:09:18 PM | 61.74 | 0 |
| 2024-09-25 | 8:53:09 AM | 61.93 | 0 |
| 2024-09-24 | 9:20:24 PM | 62.18 | 0 |
| 2024-09-24 | 8:20:01 PM | 62.11 | 0 |
| 2024-09-24 | 7:18:59 PM | 62.08 | 0 |
| 2024-09-24 | 6:17:26 PM | 62.11 | 0 |
| 2024-09-24 | 3:14:23 PM | 62.20 | 0 |
| 2024-09-24 | 12:22:35 PM | 62.09 | 0 |
| 2024-09-24 | 8:54:08 AM | 62.09 | 0 |