| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:26:51 PM | 61.92 | 0 |
| 2024-09-27 | 8:18:48 PM | 61.92 | 0 |
| 2024-09-27 | 7:09:25 PM | 61.97 | 0 |
| 2024-09-27 | 4:14:58 PM | 62.05 | 0 |
| 2024-09-27 | 2:14:48 PM | 62.05 | 0 |
| 2024-09-26 | 9:21:30 PM | 62.26 | 0 |
| 2024-09-26 | 8:19:35 PM | 62.25 | 0 |
| 2024-09-26 | 7:19:19 PM | 62.23 | 0 |
| 2024-09-26 | 6:20:07 PM | 62.21 | 0 |
| 2024-09-26 | 3:21:59 PM | 61.88 | 0 |
| 2024-09-26 | 12:24:59 PM | 61.96 | 0 |
| 2024-09-26 | 8:54:26 AM | 61.74 | 0 |
| 2024-09-25 | 9:28:19 PM | 61.58 | 0 |