| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:29:25 AM | 0.98 | - |
| 2024-07-15 | 7:29:25 AM | 0.97 | - |
| 2024-07-15 | 7:29:17 AM | 0.98 | - |
| 2024-07-15 | 7:29:16 AM | 0.97 | - |
| 2024-07-15 | 7:29:03 AM | 0.98 | - |
| 2024-07-15 | 7:29:02 AM | 0.97 | - |
| 2024-07-15 | 7:28:54 AM | 0.98 | - |
| 2024-07-15 | 7:28:51 AM | 0.97 | - |
| 2024-07-15 | 7:28:43 AM | 0.98 | - |
| 2024-07-15 | 7:28:42 AM | 0.97 | - |
| 2024-07-15 | 7:28:38 AM | 0.98 | - |
| 2024-07-15 | 7:28:36 AM | 0.97 | - |
| 2024-07-15 | 7:28:28 AM | 0.98 | - |