| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:18:40 PM | 0.99 | - |
| 2024-07-16 | 9:15:40 PM | 0.99 | - |
| 2024-07-16 | 9:12:40 PM | 0.99 | - |
| 2024-07-16 | 9:09:39 PM | 0.99 | - |
| 2024-07-16 | 9:06:39 PM | 0.99 | - |
| 2024-07-16 | 9:03:39 PM | 0.99 | - |
| 2024-07-16 | 9:00:39 PM | 0.99 | - |
| 2024-07-16 | 8:57:38 PM | 0.99 | - |
| 2024-07-16 | 8:54:38 PM | 0.99 | - |
| 2024-07-16 | 8:51:38 PM | 0.99 | - |
| 2024-07-16 | 8:48:38 PM | 0.99 | - |
| 2024-07-16 | 8:45:38 PM | 0.99 | - |
| 2024-07-16 | 8:42:37 PM | 0.99 | - |