| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:29:24 PM | 11.720 | 0 |
| 2024-10-04 | 7:19:04 PM | 11.730 | 0 |
| 2024-10-04 | 6:21:58 PM | 11.640 | 0 |
| 2024-10-04 | 5:31:09 PM | 11.700 | 0 |
| 2024-10-04 | 4:35:15 PM | 11.790 | 0 |
| 2024-10-04 | 3:48:01 PM | 11.790 | 0 |
| 2024-10-04 | 3:27:03 PM | 11.750 | 0 |
| 2024-10-04 | 1:45:02 PM | 12.280 | 0 |
| 2024-10-04 | 12:53:23 PM | 12.240 | 0 |
| 2024-10-04 | 12:00:42 PM | 12.230 | 0 |
| 2024-10-04 | 11:09:43 AM | 12.190 | 0 |
| 2024-10-04 | 10:23:21 AM | 12.210 | 0 |
| 2024-10-04 | 9:35:50 AM | 12.270 | 0 |