| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:23:53 PM | 13.060 | 0 |
| 2024-08-29 | 6:23:14 PM | 13.080 | 0 |
| 2024-08-29 | 5:33:41 PM | 13.040 | 0 |
| 2024-08-29 | 4:45:25 PM | 12.950 | 0 |
| 2024-08-29 | 4:44:48 PM | 12.950 | 0 |
| 2024-08-29 | 4:15:46 PM | 12.990 | 0 |
| 2024-08-29 | 3:46:36 PM | 13.070 | 0 |
| 2024-08-29 | 3:26:58 PM | 13.090 | 0 |
| 2024-08-29 | 2:35:23 PM | 13.080 | 0 |
| 2024-08-29 | 1:43:15 PM | 13.170 | 0 |
| 2024-08-29 | 12:57:18 PM | 13.190 | 0 |
| 2024-08-29 | 12:03:31 PM | 13.170 | 0 |
| 2024-08-29 | 11:15:47 AM | 13.120 | 0 |