| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:44:14 PM | 4.500 | 0 |
| 2024-11-07 | 9:11:33 PM | 4.470 | 0 |
| 2024-11-07 | 8:11:33 PM | 4.430 | 0 |
| 2024-11-07 | 7:06:38 PM | 4.480 | 0 |
| 2024-11-07 | 6:00:38 PM | 4.470 | 0 |
| 2024-11-07 | 4:47:40 PM | 4.450 | 0 |
| 2024-11-07 | 3:40:10 PM | 4.420 | 0 |
| 2024-11-07 | 2:37:10 PM | 4.280 | 0 |
| 2024-11-07 | 1:27:04 PM | 4.290 | 0 |